Canlı Borsa - Özgür Haber

DOLAR 42,2541 0,23%

EURO 48,9514 0,43%

ALTIN 5.592,28-0,24

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.626 Değişim: 0.47% 49,45 Adet: 1.142 Mio.Lot Hacim: 22.105 Mio.TL

EN YÜKSEK 10665

EN DÜŞÜK 10,581

Açılış: 10.656 Dünkü Kapanış: 10.576

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:42

MENKUL FİYAT % ZAMAN

AEFES 14,20 0,64 10:44:27
AGHOL 26,50 0,45 10:43:07
AKBNK 58,50 0,34 10:44:28
AKSA 10,77 0,65 10:43:40
AKSEN 52,65 1,64 10:43:07
ALARK 87,65 0,29 10:44:20
ALTNY 62,10 0,98 10:44:23
ANSGR 22,22 -0,45 10:44:05
ARCLK 104,90 0,38 10:44:01
ASELS 184,10 1,49 10:44:28
ASTOR 92,45 0,11 10:44:05
BALSU 18,11 0,78 10:43:26
BIMAS 560,00 0,90 10:44:28
BINHO 10,30 0,29 10:43:09
BRSAN 522,00 -2,61 10:44:20
BRYAT 2.505,00 -3,75 10:44:11
BSOKE 15,81 0,76 10:44:16
BTCIM 4,15 0,00 10:42:38
CANTE 2,31 -1,28 10:44:05
CCOLA 54,55 -0,27 10:42:16
CIMSA 42,62 -0,19 10:43:34
CLEBI 1.708,00 3,77 10:44:12
CWENE 23,00 -2,62 10:44:20
DAPGM 12,08 -0,17 10:43:33
DOAS 185,30 1,98 10:44:23
DOHOL 17,37 0,46 10:43:53
DSTKF 722,50 1,69 10:43:33
ECILC 84,35 1,87 10:43:54
EFOR 142,70 1,93 10:44:22
EGEEN 7.837,50 0,03 10:44:28
EKGYO 17,92 0,11 10:44:22
ENERY 9,40 -0,21 10:43:21
ENJSA 75,60 -0,98 10:44:21
ENKAI 73,60 0,14 10:44:12

MENKUL FİYAT % ZAMAN

EREGL 24,54 0,25 10:44:12
EUPWR 28,26 0,28 10:43:27
FENER 11,65 4,48 10:44:23
FROTO 94,85 0,48 10:44:19
GARAN 128,60 0,70 10:44:21
GENIL 202,00 2,04 10:43:38
GESAN 44,68 -0,18 10:44:20
GLRMK 175,30 0,17 10:43:59
GRSEL 327,00 -0,30 10:43:35
GRTHO 308,50 -1,04 10:43:55
GSRAY 1,38 0,73 10:43:53
GUBRF 313,75 4,15 10:44:20
HALKB 27,12 1,19 10:44:26
HEKTS 3,33 0,91 10:43:31
IEYHO 49,86 1,63 10:44:16
IPEKE 74,65 3,97 10:44:25
ISCTR 12,30 0,82 10:44:28
ISMEN 40,14 -0,99 10:44:08
KCAER 11,82 -0,67 10:44:28
KCHOL 163,80 0,06 10:44:28
KONTR 27,32 -1,01 10:44:08
KOZAA 94,00 6,46 10:44:25
KOZAL 30,02 6,53 10:44:28
KRDMD 24,44 -0,57 10:44:28
KTLEV 16,80 0,78 10:43:55
KUYAS 43,10 0,00 10:44:05
MAGEN 30,82 -1,15 10:42:38
MAVI 38,82 -0,56 10:44:23
MGROS 501,00 1,95 10:44:05
MIATK 37,84 -0,16 10:44:20
MPARK 331,25 -0,15 10:43:58
OBAMS 41,34 0,44 10:42:33
ODAS 5,36 0,94 10:43:26
OTKAR 465,50 -0,96 10:43:13

MENKUL FİYAT % ZAMAN

OYAKC 21,32 -0,84 10:44:28
PASEU 129,40 0,78 10:44:10
PATEK 29,36 5,01 10:44:25
PETKM 16,50 0,00 10:44:05
PGSUS 202,70 0,45 10:44:05
RALYH 183,20 -1,51 10:42:54
REEDR 9,61 0,31 10:44:04
SAHOL 76,20 0,53 10:44:05
SASA 2,88 0,00 10:44:16
SISE 35,16 -0,11 10:44:05
SKBNK 8,50 0,59 10:38:12
SOKM 47,04 0,68 10:43:24
TABGD 229,40 0,66 10:43:22
TAVHL 264,25 1,25 10:44:28
TCELL 96,05 1,75 10:44:20
THYAO 274,50 0,55 10:44:22
TKFEN 75,30 0,40 10:44:18
TOASO 227,10 0,44 10:44:06
TSKB 11,84 0,08 10:44:16
TSPOR 1,30 2,36 10:44:25
TTKOM 56,05 -0,36 10:44:20
TTRAK 540,50 -0,64 10:42:31
TUKAS 2,90 2,47 10:43:34
TUPRS 190,40 -1,04 10:44:26
TUREX 8,53 -1,50 10:44:21
TURSG 13,03 -1,21 10:44:28
ULKER 110,00 1,29 10:42:41
VAKBN 25,50 2,57 10:43:43
VESTL 30,92 0,26 10:43:38
YEOTK 36,86 -0,11 10:44:05
YKBNK 32,00 0,00 10:43:35
ZOREN 3,37 0,00 10:43:05